Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.900	184	-0.05(-2.56%)
Jun 28, 2023				1.950	52	-0.09(-4.41%)
Jun 27, 2023	2.040	2.040	2.040	2.040	114	+0.10(+5.15%)
Jun 26, 2023	1.940	1.940	1.940	1.940	652	-0.08(-3.96%)
Jun 23, 2023	1.990	2.020	1.990	2.020	216	-0.08(-3.81%)
Jun 22, 2023	2.130	2.130	2.100	2.100	774	+0.02(+0.78%)
Jun 21, 2023	2.084	2.084	2.084	2.084	203	-0.02(-0.77%)
Jun 20, 2023	2.100	2.109	2.100	2.100	694	+0.09(+4.48%)
Jun 16, 2023	2.010	2.010	2.010	2.010	1,910	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices