Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.360	5.450	5.300	5.350	195,065	-0.05(-0.93%)
Jun 29, 2021	5.580	5.700	5.370	5.400	165,692	-0.11(-2.00%)
Jun 28, 2021	5.860	6.020	5.500	5.510	199,035	-0.34(-5.81%)
Jun 25, 2021	7.000	7.080	5.840	5.850	532,472	-0.81(-12.16%)
Jun 24, 2021	5.700	6.700	5.650	6.660	490,019	+1.01(+17.88%)
Jun 23, 2021	5.750	5.780	5.560	5.650	388,355	+0.12(+2.17%)
Jun 22, 2021	5.250	5.880	5.150	5.530	1,601,541	+1.01(+22.35%)
Jun 21, 2021	4.800	4.940	4.290	4.520	827,512	-0.28(-5.83%)
Jun 18, 2021	5.190	5.250	4.690	4.800	1,717,609	-0.35(-6.80%)
Jun 17, 2021	5.400	5.400	4.990	5.150	669,445	-0.26(-4.81%)
Jun 16, 2021	5.420	5.600	5.350	5.410	331,619	+0.00(+0.00%)
Jun 15, 2021	5.500	5.550	5.355	5.410	301,425	-0.10(-1.81%)
Jun 14, 2021	4.940	5.550	4.850	5.510	836,561	+0.60(+12.22%)
Jun 11, 2021	4.930	4.950	4.810	4.910	46,814	+0.00(+0.00%)
Jun 10, 2021	4.890	4.940	4.760	4.910	112,709	+0.07(+1.45%)
Jun 09, 2021	4.680	4.880	4.680	4.840	74,248	+0.15(+3.20%)
Jun 08, 2021	4.710	4.765	4.680	4.690	42,863	-0.01(-0.21%)
Jun 07, 2021	4.830	4.920	4.700	4.700	74,343	-0.17(-3.49%)
Jun 04, 2021	4.800	4.870	4.750	4.870	52,307	+0.09(+1.98%)
Jun 03, 2021	4.780	4.840	4.750	4.775	64,036	-0.01(-0.31%)
Jun 02, 2021	4.930	4.969	4.750	4.790	72,374	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices