Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.495 -0.035 (-2.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.360	2.360	2.220	2.250	402,452	-0.14(-5.86%)
Jun 29, 2022	2.460	2.475	2.350	2.390	258,030	-0.09(-3.63%)
Jun 28, 2022	2.640	2.650	2.350	2.480	864,521	-0.18(-6.77%)
Jun 27, 2022	2.710	2.710	2.590	2.660	268,690	-0.02(-0.75%)
Jun 24, 2022	2.550	2.720	2.540	2.680	228,639	+0.13(+5.10%)
Jun 23, 2022	2.700	2.780	2.380	2.550	554,637	-0.15(-5.56%)
Jun 22, 2022	2.840	2.860	2.700	2.700	237,634	-0.12(-4.26%)
Jun 21, 2022	2.750	2.954	2.750	2.820	432,620	+0.09(+3.30%)
Jun 17, 2022	3.000	3.000	2.730	2.730	631,686	-0.23(-7.77%)
Jun 16, 2022	2.950	3.050	2.883	2.960	294,680	-0.04(-1.33%)
Jun 15, 2022	3.040	3.100	2.950	3.000	240,216	-0.01(-0.33%)
Jun 14, 2022	3.010	3.020	2.890	3.010	316,452	+0.04(+1.35%)
Jun 13, 2022	2.970	3.070	2.900	2.970	287,246	-0.13(-4.19%)
Jun 10, 2022	2.950	3.100	2.900	3.100	270,441	+0.13(+4.38%)
Jun 09, 2022	3.090	3.090	2.970	2.970	204,459	-0.13(-4.19%)
Jun 08, 2022	3.140	3.170	3.030	3.100	404,361	-0.05(-1.59%)
Jun 07, 2022	3.010	3.180	2.990	3.150	288,784	+0.14(+4.65%)
Jun 06, 2022	3.170	3.170	2.930	3.010	308,002	-0.12(-3.83%)
Jun 03, 2022	3.080	3.180	3.050	3.130	177,143	-0.01(-0.32%)
Jun 02, 2022	2.920	3.200	2.920	3.140	754,489	+0.29(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices