Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.000	9.040	8.900	8.900	270,581	-0.19(-2.09%)
Jun 10, 2024	8.940	9.130	8.870	9.090	383,542	+0.08(+0.89%)
Jun 07, 2024	9.080	9.080	8.970	9.010	408,353	-0.18(-1.96%)
Jun 06, 2024	9.230	9.295	9.170	9.190	539,321	-0.10(-1.08%)
Jun 05, 2024	9.270	9.340	9.235	9.290	296,905	+0.04(+0.43%)
Jun 04, 2024	9.310	9.405	9.240	9.250	621,848	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices