Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.080	4.360	4.010	4.300	326,417	+0.24(+5.91%)
Jun 29, 2009	4.130	4.130	3.970	4.060	124,633	-0.08(-1.93%)
Jun 26, 2009	3.760	4.230	3.710	4.140	432,281	+0.37(+9.81%)
Jun 25, 2009	3.790	3.920	3.700	3.770	245,855	-0.04(-1.05%)
Jun 24, 2009	3.800	4.030	3.780	3.810	71,321	+0.06(+1.60%)
Jun 23, 2009	3.910	3.930	3.750	3.750	113,046	-0.19(-4.82%)
Jun 22, 2009	4.090	4.120	3.940	3.940	155,504	-0.17(-4.14%)
Jun 19, 2009	4.190	4.230	4.040	4.110	164,166	+0.00(+0.00%)
Jun 18, 2009	4.100	4.170	4.060	4.110	65,566	-0.02(-0.48%)
Jun 17, 2009	4.040	4.150	4.020	4.130	115,927	+0.06(+1.47%)
Jun 16, 2009	4.200	4.230	4.010	4.070	126,109	-0.05(-1.21%)
Jun 15, 2009	4.350	4.360	4.080	4.120	85,431	-0.27(-6.15%)
Jun 12, 2009	4.380	4.470	4.280	4.390	111,223	-0.04(-0.90%)
Jun 11, 2009	4.120	4.450	4.120	4.430	186,476	+0.31(+7.52%)
Jun 10, 2009	4.100	4.240	4.060	4.120	107,155	+0.07(+1.73%)
Jun 09, 2009	4.200	4.200	4.030	4.050	91,909	-0.15(-3.57%)
Jun 08, 2009	4.160	4.240	4.140	4.200	79,544	-0.06(-1.41%)
Jun 05, 2009	4.270	4.280	4.100	4.260	120,781	+0.10(+2.40%)
Jun 04, 2009	4.170	4.290	4.090	4.160	137,987	+0.02(+0.48%)
Jun 03, 2009	4.400	4.460	4.000	4.140	234,215	-0.28(-6.33%)
Jun 02, 2009	4.320	4.460	4.265	4.420	129,871	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices