Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.470	2.500	2.453	2.490	398,846	+0.03(+1.22%)
Jun 29, 2021	2.380	2.490	2.380	2.460	725,673	+0.08(+3.36%)
Jun 28, 2021	2.450	2.470	2.290	2.380	171,315	-0.03(-1.24%)
Jun 25, 2021	2.400	2.470	2.400	2.410	328,505	+0.01(+0.42%)
Jun 24, 2021	2.400	2.460	2.340	2.400	438,237	+0.03(+1.27%)
Jun 23, 2021	2.440	2.456	2.370	2.370	139,117	-0.06(-2.47%)
Jun 22, 2021	2.460	2.485	2.419	2.430	285,993	-0.05(-2.02%)
Jun 21, 2021	2.470	2.520	2.440	2.480	413,265	+0.01(+0.40%)
Jun 18, 2021	2.440	2.510	2.400	2.470	581,660	+0.01(+0.41%)
Jun 17, 2021	2.460	2.510	2.450	2.460	306,304	+0.00(+0.00%)
Jun 16, 2021	2.510	2.550	2.460	2.460	211,462	-0.08(-3.15%)
Jun 15, 2021	2.550	2.560	2.520	2.540	348,071	-0.01(-0.39%)
Jun 14, 2021	2.530	2.580	2.519	2.550	141,924	-0.03(-1.16%)
Jun 11, 2021	2.600	2.610	2.560	2.580	206,133	-0.01(-0.39%)
Jun 10, 2021	2.550	2.630	2.550	2.590	503,620	+0.01(+0.39%)
Jun 09, 2021	2.580	2.620	2.560	2.580	98,862	-0.01(-0.39%)
Jun 08, 2021	2.590	2.620	2.580	2.590	544,005	-0.01(-0.38%)
Jun 07, 2021	2.630	2.630	2.550	2.600	424,796	-0.01(-0.38%)
Jun 04, 2021	2.600	2.610	2.560	2.610	311,771	+0.05(+1.95%)
Jun 03, 2021	2.540	2.600	2.460	2.560	519,270	+0.01(+0.39%)
Jun 02, 2021	2.550	2.590	2.540	2.550	129,728	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices