Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.491	8.523	8.232	8.337	592,885	-0.15(-1.81%)
Jun 29, 2017	8.470	8.499	8.348	8.491	620,171	+0.04(+0.50%)
Jun 28, 2017	8.438	8.565	8.369	8.448	415,809	+0.02(+0.25%)
Jun 27, 2017	8.443	8.480	8.337	8.427	535,031	+0.00(+0.00%)
Jun 26, 2017	8.374	8.448	8.269	8.427	275,629	+0.06(+0.76%)
Jun 23, 2017	8.173	8.374	8.147	8.364	254,172	+0.21(+2.53%)
Jun 22, 2017	8.179	8.295	8.110	8.158	555,510	-0.02(-0.19%)
Jun 21, 2017	8.226	8.263	8.015	8.173	651,905	-0.05(-0.58%)
Jun 20, 2017	8.210	8.290	8.068	8.221	661,343	-0.05(-0.64%)
Jun 19, 2017	8.295	8.316	8.089	8.274	1,646,535	+0.04(+0.51%)
Jun 16, 2017	8.396	8.396	8.110	8.232	621,573	-0.11(-1.27%)
Jun 15, 2017	8.179	8.396	8.025	8.337	650,979	+0.13(+1.61%)
Jun 14, 2017	8.284	8.405	7.999	8.205	443,533	-0.10(-1.21%)
Jun 13, 2017	8.454	8.538	8.300	8.306	429,566	-0.05(-0.57%)
Jun 12, 2017	8.612	8.623	8.332	8.353	323,224	+0.02(+0.25%)
Jun 09, 2017	8.369	8.501	8.269	8.332	403,541	+0.01(+0.13%)
Jun 08, 2017	8.401	8.464	8.306	8.322	156,505	-0.10(-1.13%)
Jun 07, 2017	8.602	8.602	8.385	8.417	256,590	-0.20(-2.33%)
Jun 06, 2017	8.618	8.639	8.464	8.618	339,126	+0.05(+0.62%)
Jun 05, 2017	8.512	8.639	8.443	8.565	261,675	-0.02(-0.25%)
Jun 02, 2017	8.549	8.612	8.411	8.586	413,567	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices