Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.292	4.428	4.177	4.408	281,687	+0.14(+3.17%)
Jun 29, 2020	4.218	4.347	4.150	4.272	593,082	+0.06(+1.45%)
Jun 26, 2020	4.218	4.225	4.035	4.211	350,543	-0.07(-1.58%)
Jun 25, 2020	4.272	4.408	4.223	4.279	243,870	-0.04(-0.94%)
Jun 24, 2020	4.516	4.541	4.292	4.319	1,429,222	-0.27(-5.91%)
Jun 23, 2020	4.665	4.706	4.557	4.591	1,192,144	+0.04(+0.89%)
Jun 22, 2020	4.679	4.692	4.421	4.550	1,666,583	-0.13(-2.75%)
Jun 19, 2020	4.957	4.984	4.679	4.679	1,336,107	-0.16(-3.36%)
Jun 18, 2020	4.821	5.011	4.797	4.842	1,287,488	-0.05(-0.97%)
Jun 17, 2020	5.011	5.072	4.882	4.889	1,384,844	-0.07(-1.50%)
Jun 16, 2020	5.126	5.191	4.909	4.964	623,400	-0.07(-1.48%)
Jun 15, 2020	4.767	5.086	4.747	5.038	524,436	+0.05(+0.95%)
Jun 12, 2020	4.882	5.065	4.829	4.991	214,131	+0.18(+3.66%)
Jun 11, 2020	5.045	5.160	4.801	4.814	552,262	-0.40(-7.67%)
Jun 10, 2020	5.221	5.303	4.998	5.215	393,738	+0.07(+1.45%)
Jun 09, 2020	5.384	5.384	5.072	5.140	643,483	-0.28(-5.25%)
Jun 08, 2020	5.594	5.710	5.316	5.425	654,977	+0.01(+0.25%)
Jun 05, 2020	5.587	5.791	5.357	5.411	2,586,680	+0.12(+2.31%)
Jun 04, 2020	4.679	5.350	4.625	5.289	883,022	+0.64(+13.70%)
Jun 03, 2020	4.536	4.652	4.482	4.652	490,158	+0.18(+3.94%)
Jun 02, 2020	4.401	4.543	4.394	4.475	224,355	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices