Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.594	5.625	5.531	5.544	1,172,044	+0.09(+1.61%)
Jun 29, 2009	5.494	5.494	5.406	5.456	595,092	-0.07(-1.28%)
Jun 26, 2009	5.496	5.575	5.496	5.527	645,506	+0.03(+0.49%)
Jun 25, 2009	5.410	5.529	5.375	5.500	1,606,035	-0.12(-2.12%)
Jun 24, 2009	5.627	5.692	5.552	5.619	1,293,237	+0.15(+2.79%)
Jun 23, 2009	5.429	5.467	5.348	5.467	1,299,908	+0.17(+3.15%)
Jun 22, 2009	5.319	5.377	5.225	5.300	690,586	-0.04(-0.66%)
Jun 19, 2009	5.383	5.383	5.235	5.335	476,444	+0.01(+0.16%)
Jun 18, 2009	5.304	5.362	5.296	5.327	450,113	+0.00(+0.00%)
Jun 17, 2009	5.402	5.402	5.243	5.327	620,311	-0.09(-1.62%)
Jun 16, 2009	5.458	5.498	5.408	5.415	484,189	+0.02(+0.39%)
Jun 15, 2009	5.498	5.502	5.323	5.394	525,143	-0.13(-2.34%)
Jun 12, 2009	5.488	5.525	5.435	5.523	324,488	+0.03(+0.57%)
Jun 11, 2009	5.519	5.531	5.440	5.492	637,608	+0.03(+0.53%)
Jun 10, 2009	5.552	5.552	5.400	5.463	325,379	-0.04(-0.80%)
Jun 09, 2009	5.467	5.548	5.467	5.506	566,091	+0.09(+1.70%)
Jun 08, 2009	5.383	5.442	5.331	5.415	540,724	-0.08(-1.44%)
Jun 05, 2009	5.460	5.494	5.400	5.494	713,998	+0.08(+1.43%)
Jun 04, 2009	5.437	5.477	5.364	5.417	1,092,366	-0.12(-2.19%)
Jun 03, 2009	5.725	5.725	5.515	5.538	1,938,849	-0.18(-3.21%)
Jun 02, 2009	5.801	5.826	5.659	5.721	1,928,885	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices