Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.630	9.649	9.551	9.583	4,716	+0.02(+0.24%)
Jun 29, 2017	9.650	9.730	9.550	9.560	18,460	+0.22(+2.36%)
Jun 28, 2017	9.220	9.490	9.220	9.340	12,720	+0.15(+1.66%)
Jun 27, 2017	8.970	9.200	8.970	9.187	11,842	+0.04(+0.41%)
Jun 26, 2017	9.340	9.340	8.780	9.150	87,877	-0.15(-1.61%)
Jun 23, 2017	9.220	9.310	9.151	9.300	8,076	+0.00(+0.00%)
Jun 22, 2017	9.280	9.370	9.270	9.300	3,298	+0.11(+1.20%)
Jun 21, 2017	9.250	9.250	9.180	9.190	2,711	-0.00(-0.00%)
Jun 20, 2017	9.340	9.340	9.190	9.190	3,493	-0.28(-2.95%)
Jun 19, 2017	9.500	9.500	9.440	9.470	4,474	+0.19(+2.05%)
Jun 16, 2017	9.220	9.320	9.210	9.280	3,665	+0.04(+0.43%)
Jun 15, 2017	9.240	9.310	9.220	9.240	17,593	-0.15(-1.60%)
Jun 14, 2017	9.520	9.520	9.370	9.390	8,447	-0.22(-2.29%)
Jun 13, 2017	9.480	9.610	9.452	9.610	19,555	+0.18(+1.91%)
Jun 12, 2017	9.500	9.650	9.430	9.430	26,922	-0.26(-2.68%)
Jun 09, 2017	9.730	9.800	9.590	9.690	5,921	-0.06(-0.62%)
Jun 08, 2017	9.880	9.880	9.730	9.750	9,996	-0.06(-0.61%)
Jun 07, 2017	9.850	9.857	9.770	9.810	5,003	-0.03(-0.28%)
Jun 06, 2017	9.770	9.840	9.770	9.837	1,062	-0.09(-0.89%)
Jun 05, 2017	9.920	9.960	9.866	9.925	3,999	+0.07(+0.66%)
Jun 02, 2017	9.780	9.890	9.770	9.860	5,147	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices