Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.19 -0.24 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.950	7.991	7.942	7.958	342,452	+0.05(+0.69%)
Jun 29, 2011	7.874	7.931	7.874	7.903	144,745	+0.03(+0.40%)
Jun 28, 2011	7.746	7.885	7.732	7.872	67,404	+0.23(+2.98%)
Jun 27, 2011	7.571	7.682	7.516	7.645	108,043	+0.08(+1.11%)
Jun 24, 2011	7.770	7.770	7.554	7.561	51,969	-0.19(-2.42%)
Jun 23, 2011	7.687	7.751	7.549	7.748	109,837	-0.03(-0.44%)
Jun 22, 2011	7.853	7.874	7.782	7.782	96,613	-0.06(-0.71%)
Jun 21, 2011	7.835	7.886	7.780	7.838	220,166	+0.10(+1.33%)
Jun 20, 2011	7.729	7.747	7.692	7.735	65,238	+0.13(+1.72%)
Jun 17, 2011	7.672	7.732	7.575	7.604	105,935	+0.05(+0.62%)
Jun 16, 2011	7.544	7.609	7.491	7.558	61,195	+0.01(+0.16%)
Jun 15, 2011	7.716	7.741	7.510	7.545	160,749	-0.20(-2.53%)
Jun 14, 2011	7.759	7.797	7.694	7.741	111,432	+0.11(+1.49%)
Jun 13, 2011	7.583	7.686	7.558	7.627	133,175	+0.06(+0.76%)
Jun 10, 2011	7.808	7.808	7.542	7.570	136,767	-0.27(-3.41%)
Jun 09, 2011	7.781	7.912	7.781	7.836	39,410	+0.12(+1.57%)
Jun 08, 2011	7.732	7.736	7.650	7.715	80,742	-0.03(-0.36%)
Jun 07, 2011	7.791	7.819	7.697	7.743	180,972	+0.08(+0.98%)
Jun 06, 2011	7.761	7.781	7.653	7.668	243,880	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices