Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.799	9.288	8.603	9.128	532,991	+0.34(+3.90%)
Jun 27, 2008	8.918	9.114	8.645	8.785	624,621	-0.13(-1.49%)
Jun 26, 2008	9.086	9.184	8.876	8.918	391,881	-0.20(-2.15%)
Jun 25, 2008	8.946	9.142	8.820	9.114	342,778	+0.15(+1.64%)
Jun 24, 2008	8.974	9.121	8.736	8.967	255,486	-0.10(-1.08%)
Jun 23, 2008	9.281	9.379	8.967	9.065	236,589	-0.14(-1.52%)
Jun 20, 2008	8.582	9.302	8.582	9.204	755,553	+0.35(+3.95%)
Jun 19, 2008	8.750	8.855	8.568	8.855	310,402	+0.13(+1.44%)
Jun 18, 2008	8.897	8.897	8.596	8.729	281,456	-0.15(-1.65%)
Jun 17, 2008	9.170	9.421	8.659	8.876	825,615	-0.89(-9.16%)
Jun 16, 2008	9.785	9.792	9.533	9.771	223,586	-0.03(-0.36%)
Jun 13, 2008	9.973	9.994	9.715	9.806	277,256	+0.03(+0.29%)
Jun 12, 2008	9.819	9.945	9.547	9.778	192,657	+0.03(+0.36%)
Jun 11, 2008	10.41	10.44	9.701	9.743	299,151	-0.71(-6.82%)
Jun 10, 2008	10.48	10.55	10.22	10.46	308,976	+0.17(+1.63%)
Jun 09, 2008	10.34	10.34	10.07	10.29	273,126	+0.13(+1.24%)
Jun 06, 2008	10.32	10.39	10.16	10.16	144,504	-0.24(-2.28%)
Jun 05, 2008	10.31	10.57	10.21	10.40	166,901	+0.10(+0.95%)
Jun 04, 2008	10.11	10.59	10.09	10.30	345,617	+0.13(+1.24%)
Jun 03, 2008	10.35	10.48	10.11	10.18	303,064	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices