Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.84 +0.80 (+2.22%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.697	7.789	7.517	7.580	89,854,032	-0.06(-0.83%)
Jun 27, 2008	7.647	7.686	7.549	7.643	84,686,504	-0.02(-0.20%)
Jun 26, 2008	7.758	7.758	7.589	7.659	102,692,824	-0.16(-2.04%)
Jun 25, 2008	7.739	7.921	7.739	7.818	68,481,584	+0.10(+1.24%)
Jun 24, 2008	7.751	7.796	7.691	7.722	99,394,936	-0.08(-1.03%)
Jun 23, 2008	7.865	7.883	7.774	7.803	64,553,704	-0.02(-0.28%)
Jun 20, 2008	7.895	7.986	7.739	7.825	117,401,192	-0.16(-2.04%)
Jun 19, 2008	7.913	8.048	7.851	7.988	82,650,552	+0.00(+0.00%)
Jun 18, 2008	8.027	8.067	7.897	7.988	91,691,352	-0.13(-1.58%)
Jun 17, 2008	8.211	8.230	8.074	8.117	72,312,280	-0.04(-0.50%)
Jun 16, 2008	8.067	8.235	8.058	8.158	59,342,700	+0.02(+0.27%)
Jun 13, 2008	8.082	8.244	8.074	8.136	81,580,720	+0.08(+1.02%)
Jun 12, 2008	8.017	8.124	8.004	8.053	64,826,264	+0.08(+1.05%)
Jun 11, 2008	8.144	8.148	7.940	7.969	81,127,696	-0.19(-2.29%)
Jun 10, 2008	8.182	8.259	8.093	8.156	73,471,072	-0.01(-0.13%)
Jun 09, 2008	8.175	8.206	8.089	8.166	62,916,072	+0.00(+0.00%)
Jun 06, 2008	8.245	8.307	8.144	8.166	97,809,928	-0.15(-1.81%)
Jun 05, 2008	8.079	8.357	8.048	8.317	132,518,944	+0.29(+3.63%)
Jun 04, 2008	7.890	8.088	7.890	8.026	76,825,712	+0.10(+1.23%)
Jun 03, 2008	7.985	8.053	7.895	7.928	85,052,240	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices