Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.903	5.321	4.903	5.283	2,250,809	+0.38(+7.74%)
Jun 27, 2019	5.065	5.158	4.884	4.903	624,118	-0.16(-3.18%)
Jun 26, 2019	5.017	5.169	4.951	5.065	362,736	+0.12(+2.50%)
Jun 25, 2019	4.856	5.017	4.827	4.941	293,466	+0.06(+1.17%)
Jun 24, 2019	4.932	5.102	4.818	4.884	409,078	-0.01(-0.19%)
Jun 21, 2019	4.903	4.974	4.808	4.894	519,498	+0.00(+0.00%)
Jun 20, 2019	4.884	5.093	4.827	4.894	606,400	+0.11(+2.38%)
Jun 19, 2019	4.856	4.903	4.742	4.780	220,927	-0.08(-1.56%)
Jun 18, 2019	4.818	4.913	4.695	4.856	476,117	+0.06(+1.19%)
Jun 17, 2019	4.752	4.837	4.619	4.799	405,774	+0.06(+1.20%)
Jun 14, 2019	4.979	4.993	4.619	4.742	574,537	-0.20(-4.03%)
Jun 13, 2019	5.359	5.378	4.913	4.941	1,152,356	-0.27(-5.10%)
Jun 12, 2019	4.752	5.510	4.590	5.207	1,358,431	+0.44(+9.15%)
Jun 11, 2019	4.619	5.216	4.619	4.771	1,497,093	+0.20(+4.36%)
Jun 10, 2019	4.363	4.846	4.240	4.571	1,309,500	+0.37(+8.80%)
Jun 07, 2019	4.268	4.315	4.059	4.201	500,625	-0.01(-0.23%)
Jun 06, 2019	4.116	4.249	3.955	4.211	377,021	+0.09(+2.30%)
Jun 05, 2019	4.401	4.458	4.107	4.116	351,671	-0.33(-7.46%)
Jun 04, 2019	4.315	4.638	4.306	4.448	429,916	+0.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices