Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.870 +0.140 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.681	1.708	1.681	1.681	1,805,114	+0.00(+0.00%)
Jun 27, 2014	1.694	1.694	1.674	1.681	321,919	-0.03(-1.63%)
Jun 26, 2014	1.708	1.715	1.688	1.708	1,533,413	+0.03(+2.08%)
Jun 25, 2014	1.653	1.674	1.653	1.674	853,763	+0.01(+0.84%)
Jun 24, 2014	1.667	1.681	1.653	1.660	530,287	+0.00(+0.00%)
Jun 23, 2014	1.660	1.660	1.646	1.660	443,234	-0.01(-0.42%)
Jun 20, 2014	1.681	1.688	1.653	1.667	1,025,257	-0.02(-1.24%)
Jun 19, 2014	1.701	1.708	1.681	1.688	1,629,896	+0.01(+0.83%)
Jun 18, 2014	1.674	1.674	1.660	1.674	448,460	-0.01(-0.83%)
Jun 17, 2014	1.694	1.708	1.674	1.688	890,775	-0.01(-0.41%)
Jun 16, 2014	1.694	1.708	1.674	1.694	1,294,033	-0.01(-0.82%)
Jun 13, 2014	1.694	1.708	1.681	1.708	708,957	+0.01(+0.41%)
Jun 12, 2014	1.708	1.722	1.701	1.701	2,652,122	+0.03(+2.09%)
Jun 11, 2014	1.660	1.667	1.646	1.667	1,167,343	+0.03(+1.70%)
Jun 10, 2014	1.646	1.646	1.625	1.639	962,226	-0.01(-0.84%)
Jun 06, 2014	1.653	1.660	1.646	1.653	573,612	+0.01(+0.85%)
Jun 05, 2014	1.597	1.639	1.597	1.639	1,816,607	+0.01(+0.43%)
Jun 04, 2014	1.639	1.646	1.618	1.632	6,052,570	+0.00(+0.00%)
Jun 03, 2014	1.625	1.632	1.604	1.632	1,020,419	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices