Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

49.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.290	9.386	9.017	9.309	91,000	+0.11(+1.15%)
Jun 29, 2020	9.280	9.683	9.127	9.204	101,231	-0.09(-0.93%)
Jun 26, 2020	9.501	9.520	8.820	9.290	163,970	-0.13(-1.42%)
Jun 25, 2020	8.628	9.462	8.614	9.424	163,143	+0.79(+9.10%)
Jun 24, 2020	8.743	8.935	8.283	8.638	211,612	-0.26(-2.91%)
Jun 23, 2020	8.696	9.060	8.657	8.897	160,121	-0.26(-2.83%)
Jun 22, 2020	8.437	9.242	8.379	9.156	273,172	+0.88(+10.66%)
Jun 19, 2020	8.370	8.667	7.948	8.274	170,958	+0.17(+2.13%)
Jun 18, 2020	7.526	8.139	7.459	8.101	171,463	+0.58(+7.78%)
Jun 17, 2020	7.353	7.574	7.190	7.516	106,611	+0.26(+3.57%)
Jun 16, 2020	7.516	7.737	7.114	7.257	93,271	-0.01(-0.13%)
Jun 15, 2020	6.711	7.353	6.692	7.267	73,269	+0.36(+5.28%)
Jun 12, 2020	6.596	6.903	6.558	6.903	75,205	+0.54(+8.43%)
Jun 11, 2020	6.778	6.912	6.289	6.366	131,644	-0.73(-10.27%)
Jun 10, 2020	7.114	7.358	6.606	7.094	172,574	-0.35(-4.64%)
Jun 09, 2020	7.833	7.833	7.085	7.440	133,902	-0.32(-4.08%)
Jun 08, 2020	7.430	7.852	7.296	7.756	136,647	+0.55(+7.58%)
Jun 05, 2020	7.190	7.775	7.142	7.210	198,495	+0.07(+0.94%)
Jun 04, 2020	7.056	7.190	6.821	7.142	89,870	+0.01(+0.13%)
Jun 03, 2020	6.836	7.411	6.836	7.133	136,663	+0.46(+6.90%)
Jun 02, 2020	6.759	6.759	6.510	6.673	59,597	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices