Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

25.59 +0.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.849	9.028	8.800	8.968	4,487,195	+0.13(+1.46%)
Jun 29, 2021	8.938	9.072	8.829	8.839	6,075,901	-0.10(-1.11%)
Jun 28, 2021	9.255	9.255	8.810	8.938	4,634,290	-0.49(-5.15%)
Jun 25, 2021	9.295	9.508	9.176	9.424	5,689,836	+0.22(+2.37%)
Jun 24, 2021	9.216	9.226	9.008	9.206	4,465,533	+0.06(+0.65%)
Jun 23, 2021	9.236	9.335	9.097	9.146	6,960,639	+0.06(+0.65%)
Jun 22, 2021	9.176	9.206	8.958	9.087	5,894,704	-0.19(-2.03%)
Jun 21, 2021	8.750	9.305	8.750	9.275	8,501,276	+0.61(+7.09%)
Jun 18, 2021	8.839	8.968	8.552	8.661	17,043,502	-0.46(-5.00%)
Jun 17, 2021	9.711	9.731	8.919	9.117	9,488,290	-0.54(-5.54%)
Jun 16, 2021	9.810	9.870	9.533	9.652	4,726,511	-0.22(-2.21%)
Jun 15, 2021	9.781	9.900	9.672	9.870	4,727,972	+0.12(+1.22%)
Jun 14, 2021	10.19	10.19	9.642	9.751	7,132,872	-0.29(-2.86%)
Jun 11, 2021	10.23	10.38	9.989	10.04	4,061,501	+0.03(+0.30%)
Jun 10, 2021	10.48	10.57	9.929	10.01	6,173,033	-0.38(-3.63%)
Jun 09, 2021	10.52	10.57	10.39	10.39	2,509,890	-0.12(-1.13%)
Jun 08, 2021	10.23	10.60	10.18	10.50	5,051,436	+0.30(+2.91%)
Jun 07, 2021	10.35	10.44	10.11	10.21	3,960,206	-0.11(-1.06%)
Jun 04, 2021	10.40	10.45	10.13	10.32	8,502,720	+0.10(+0.97%)
Jun 03, 2021	9.513	10.37	9.483	10.22	13,914,929	+0.42(+4.25%)
Jun 02, 2021	8.810	10.01	8.740	9.800	14,997,510	+0.91(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices