Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.630 +0.050 (+0.66%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.55	10.58	10.45	10.45	820,685	-0.09(-0.83%)
Jun 28, 2018	10.39	10.57	10.31	10.54	724,395	+0.15(+1.43%)
Jun 27, 2018	10.41	10.43	10.33	10.39	443,083	+0.01(+0.10%)
Jun 26, 2018	10.36	10.46	10.33	10.38	734,743	+0.02(+0.20%)
Jun 25, 2018	10.25	10.44	10.24	10.36	908,787	+0.08(+0.75%)
Jun 22, 2018	10.13	10.36	10.12	10.28	1,244,497	+0.16(+1.57%)
Jun 21, 2018	10.09	10.13	10.01	10.12	636,280	+0.07(+0.71%)
Jun 20, 2018	9.997	10.10	9.966	10.05	619,718	+0.06(+0.56%)
Jun 19, 2018	10.05	10.08	9.961	9.997	700,685	-0.04(-0.41%)
Jun 18, 2018	10.00	10.07	9.935	10.04	521,046	+0.07(+0.72%)
Jun 15, 2018		10.04	9.920	9.966	2,226,498	+0.05(+0.46%)
Jun 14, 2018	9.843	9.976	9.843	9.920	557,279	+0.10(+1.04%)
Jun 13, 2018	10.04	10.13	9.766	9.818	887,401	-0.20(-1.99%)
Jun 12, 2018	10.03	10.17	10.01	10.02	762,851	-0.02(-0.15%)
Jun 11, 2018	9.925	10.03	9.915	10.03	796,832	+0.09(+0.93%)
Jun 08, 2018	9.986	10.07	9.925	9.940	567,506	-0.04(-0.36%)
Jun 07, 2018	9.986	10.06	9.956	9.976	556,475	+0.00(+0.04%)
Jun 06, 2018			9.861	9.972	798,483	+0.01(+0.05%)
Jun 05, 2018	10.01	10.04	9.906	9.967	1,078,231	-0.05(-0.51%)
Jun 04, 2018	9.937	10.04	9.896	10.02	881,341	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices