Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.130 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.30	10.47	10.18	10.45	891,416	+0.20(+1.95%)
Jun 29, 2020	10.09	10.25	9.964	10.25	761,794	+0.27(+2.69%)
Jun 26, 2020	9.964	9.995	9.670	9.982	1,299,218	-0.04(-0.44%)
Jun 25, 2020	9.558	10.04	9.539	10.03	712,876	+0.36(+3.68%)
Jun 24, 2020	9.995	10.01	9.377	9.670	880,886	-0.53(-5.21%)
Jun 23, 2020	10.34	10.34	10.08	10.20	903,337	+0.00(+0.00%)
Jun 22, 2020	10.30	10.32	9.926	10.20	943,804	-0.22(-2.10%)
Jun 19, 2020	10.83	10.87	10.39	10.42	6,316,160	-0.37(-3.47%)
Jun 18, 2020	10.38	10.90	10.30	10.79	1,457,063	+0.23(+2.19%)
Jun 17, 2020	10.68	10.74	10.42	10.56	1,052,952	-0.09(-0.82%)
Jun 16, 2020	10.80	10.89	10.37	10.65	1,133,444	+0.32(+3.08%)
Jun 15, 2020	9.370	10.46	9.320	10.33	1,724,006	+0.65(+6.71%)
Jun 12, 2020	9.708	9.776	9.370	9.683	865,558	+0.51(+5.51%)
Jun 11, 2020	9.751	9.751	9.108	9.177	1,495,368	-0.82(-8.19%)
Jun 10, 2020	10.33	10.37	9.845	9.995	722,634	-0.42(-4.08%)
Jun 09, 2020	10.58	10.66	10.16	10.42	1,236,117	-0.49(-4.47%)
Jun 08, 2020	10.54	10.93	10.54	10.91	826,950	+0.58(+5.63%)
Jun 05, 2020	10.21	10.70	10.21	10.33	1,306,422	+0.52(+5.29%)
Jun 04, 2020	9.564	9.901	9.395	9.808	1,679,599	+0.12(+1.29%)
Jun 03, 2020	9.339	9.845	9.253	9.683	1,239,098	+0.64(+7.12%)
Jun 02, 2020	9.127	9.302	8.970	9.039	1,250,203	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices