Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.300 +0.040 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.720	6.800	6.610	6.770	379,955	+0.11(+1.65%)
Jun 29, 2023	6.540	6.730	6.540	6.660	331,056	+0.12(+1.83%)
Jun 28, 2023	6.450	6.545	6.285	6.540	421,584	+0.09(+1.40%)
Jun 27, 2023	6.510	6.530	6.380	6.450	253,827	-0.08(-1.23%)
Jun 26, 2023	6.460	6.620	6.430	6.530	305,154	+0.07(+1.08%)
Jun 23, 2023	6.400	6.530	6.350	6.460	1,756,539	-0.09(-1.37%)
Jun 22, 2023	6.500	6.559	6.375	6.550	395,768	-0.03(-0.46%)
Jun 21, 2023	6.510	6.690	6.460	6.580	347,279	+0.07(+1.08%)
Jun 20, 2023	6.700	6.700	6.430	6.510	549,363	-0.20(-2.98%)
Jun 16, 2023	6.920	6.920	6.670	6.710	604,231	-0.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices