Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

274.49 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.284	6.310	6.221	6.261	707,182	-0.04(-0.71%)
Jun 29, 2004	6.297	6.342	6.297	6.306	1,351,533	+0.03(+0.50%)
Jun 28, 2004	6.344	6.369	6.268	6.275	2,386,684	+0.09(+1.49%)
Jun 25, 2004	6.165	6.189	6.138	6.183	3,123,276	+0.11(+1.77%)
Jun 24, 2004	6.084	6.147	6.048	6.075	2,114,416	+0.07(+1.12%)
Jun 23, 2004	5.958	6.008	5.902	6.008	930,878	+0.03(+0.56%)
Jun 22, 2004	5.983	6.021	5.918	5.974	2,188,833	+0.04(+0.72%)
Jun 21, 2004	6.001	6.050	5.913	5.931	1,354,652	+0.05(+0.84%)
Jun 18, 2004	5.880	5.938	5.857	5.882	605,583	+0.01(+0.19%)
Jun 17, 2004	5.823	5.884	5.810	5.871	843,984	+0.09(+1.63%)
Jun 16, 2004	5.799	5.817	5.745	5.776	487,942	+0.02(+0.27%)
Jun 15, 2004	5.717	5.808	5.717	5.761	4,434,259	+0.12(+2.11%)
Jun 14, 2004	5.646	5.675	5.613	5.642	3,978,401	-0.19(-3.23%)
Jun 10, 2004	5.837	5.859	5.790	5.830	1,364,456	-0.00(-0.04%)
Jun 09, 2004	5.933	5.951	5.823	5.832	752,188	-0.15(-2.51%)
Jun 08, 2004	5.999	6.025	5.976	5.983	809,226	-0.12(-1.95%)
Jun 07, 2004	6.039	6.104	6.012	6.102	1,405,897	+0.11(+1.84%)
Jun 04, 2004	5.963	6.032	5.958	5.992	1,459,371	+0.13(+2.30%)
Jun 03, 2004	5.891	5.902	5.853	5.857	1,002,621	-0.06(-1.06%)
Jun 02, 2004	5.875	5.940	5.859	5.920	2,919,633	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices