Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.806	7.869	7.626	7.761	759,302	+0.25(+3.35%)
Jun 28, 2012	7.077	7.518	7.068	7.509	715,156	+0.30(+4.11%)
Jun 27, 2012	6.969	7.248	6.960	7.212	754,638	+0.25(+3.62%)
Jun 26, 2012	6.574	6.978	6.475	6.960	704,194	+0.42(+6.46%)
Jun 25, 2012	6.718	6.736	6.367	6.538	567,820	-0.34(-4.97%)
Jun 22, 2012	6.718	6.888	6.556	6.880	2,753,546	+0.26(+3.94%)
Jun 21, 2012	7.383	7.401	6.592	6.619	922,821	-0.76(-10.35%)
Jun 20, 2012	7.581	7.707	7.293	7.383	447,637	-0.19(-2.49%)
Jun 19, 2012	7.374	7.653	7.320	7.572	544,425	+0.26(+3.57%)
Jun 18, 2012	7.500	7.500	7.239	7.311	488,206	-0.29(-3.79%)
Jun 15, 2012	7.392	7.617	7.221	7.599	1,105,032	+0.23(+3.17%)
Jun 14, 2012	7.059	7.383	6.978	7.365	584,116	+0.33(+4.73%)
Jun 13, 2012	7.401	7.482	7.014	7.032	566,866	-0.40(-5.44%)
Jun 12, 2012	7.365	7.572	7.194	7.437	503,211	+0.14(+1.97%)
Jun 11, 2012	7.527	7.608	7.266	7.293	663,691	-0.11(-1.46%)
Jun 08, 2012	7.293	7.482	7.131	7.401	354,367	+0.03(+0.37%)
Jun 07, 2012	7.707	7.824	7.347	7.374	582,224	-0.07(-0.97%)
Jun 06, 2012	7.149	7.482	7.104	7.446	549,647	+0.39(+5.48%)
Jun 05, 2012	6.844	7.347	6.790	7.059	684,148	+0.17(+2.48%)
Jun 04, 2012	7.032	7.113	6.727	6.888	624,309	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices