Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.480 +0.210 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.420	6.530	6.420	6.480	1,230,965	+0.21(+3.35%)
Jun 11, 2024	6.320	6.330	6.235	6.270	718,020	-0.01(-0.16%)
Jun 10, 2024	6.270	6.320	6.255	6.280	455,811	-0.05(-0.79%)
Jun 07, 2024	6.330	6.360	6.295	6.330	454,879	-0.08(-1.25%)
Jun 06, 2024	6.420	6.490	6.410	6.410	343,424	-0.08(-1.23%)
Jun 05, 2024	6.470	6.500	6.405	6.490	806,794	+0.06(+0.93%)
Jun 04, 2024	6.410	6.530	6.373	6.430	792,103	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices