Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

18.32 +0.52 (+2.92%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.760	6.813	6.745	6.809	30,087	+0.10(+1.51%)
Jun 27, 2019	6.700	6.708	6.693	6.708	11,666	+0.07(+1.02%)
Jun 26, 2019	6.625	6.663	6.625	6.640	18,165	+0.10(+1.55%)
Jun 25, 2019	6.542	6.565	6.527	6.539	29,585	-0.06(-0.97%)
Jun 24, 2019	6.663	6.663	6.595	6.603	18,619	-0.01(-0.17%)
Jun 21, 2019	6.599	6.636	6.599	6.614	51,197	+0.03(+0.50%)
Jun 20, 2019	6.585	6.621	6.570	6.581	62,059	+0.11(+1.76%)
Jun 19, 2019	6.446	6.497	6.443	6.468	70,378	+0.05(+0.80%)
Jun 18, 2019	6.299	6.416	6.299	6.416	37,816	+0.13(+2.04%)
Jun 17, 2019	6.248	6.296	6.248	6.288	25,127	+0.04(+0.72%)
Jun 14, 2019	6.272	6.272	6.240	6.243	5,324	-0.06(-0.88%)
Jun 13, 2019	6.255	6.310	6.255	6.299	34,138	+0.08(+1.24%)
Jun 12, 2019	6.321	6.321	6.219	6.222	25,413	-0.15(-2.30%)
Jun 11, 2019	6.394	6.397	6.350	6.369	91,795	+0.05(+0.83%)
Jun 10, 2019	6.314	6.350	6.310	6.317	38,820	-0.00(-0.07%)
Jun 07, 2019	6.270	6.350	6.270	6.321	19,659	+0.07(+1.05%)
Jun 06, 2019	6.284	6.284	6.226	6.255	33,614	-0.01(-0.23%)
Jun 05, 2019	6.343	6.343	6.259	6.270	26,977	-0.05(-0.81%)
Jun 04, 2019	6.277	6.321	6.262	6.321	30,767	+0.14(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices