Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.660 +0.080 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.565	4.640	4.565	4.603	50,127	+0.07(+1.44%)
Jun 27, 2003	4.509	4.612	4.509	4.537	120,177	+0.00(+0.00%)
Jun 26, 2003	4.528	4.547	4.407	4.537	218,826	-0.04(-0.82%)
Jun 25, 2003	4.621	4.640	4.509	4.575	231,679	+0.02(+0.41%)
Jun 24, 2003	4.631	4.631	4.537	4.556	306,014	-0.10(-2.20%)
Jun 23, 2003	4.836	4.836	4.575	4.659	301,408	-0.21(-4.22%)
Jun 20, 2003	4.789	4.864	4.715	4.864	471,071	+0.07(+1.56%)
Jun 19, 2003	4.799	4.883	4.743	4.789	424,264	-0.02(-0.39%)
Jun 18, 2003	4.771	4.855	4.743	4.808	220,219	-0.01(-0.19%)
Jun 17, 2003	4.724	4.864	4.715	4.817	411,196	+0.08(+1.78%)
Jun 16, 2003	4.845	4.845	4.677	4.733	260,921	-0.07(-1.36%)
Jun 13, 2003	4.603	4.799	4.565	4.799	420,408	+0.16(+3.42%)
Jun 12, 2003	4.668	4.677	4.621	4.640	173,733	+0.01(+0.20%)
Jun 11, 2003	4.621	4.687	4.593	4.631	112,358	+0.05(+1.02%)
Jun 10, 2003	4.668	4.668	4.547	4.584	318,439	-0.13(-2.77%)
Jun 09, 2003	4.780	4.827	4.696	4.715	168,806	-0.07(-1.37%)
Jun 06, 2003	4.696	4.808	4.640	4.780	260,706	-0.01(-0.20%)
Jun 05, 2003	4.715	4.789	4.705	4.789	268,097	+0.17(+3.64%)
Jun 04, 2003	4.705	4.715	4.593	4.621	176,410	-0.07(-1.39%)
Jun 03, 2003	4.752	4.761	4.668	4.687	118,785	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices