Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.980 +0.150 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.210	5.219	5.042	5.210	330,435	+0.21(+4.10%)
Jun 29, 2004	5.238	5.238	4.995	5.004	235,964	-0.15(-2.90%)
Jun 28, 2004	5.238	5.368	5.088	5.154	673,403	-0.12(-2.30%)
Jun 25, 2004	5.350	5.350	5.191	5.275	175,553	-0.05(-0.88%)
Jun 24, 2004	5.350	5.396	5.275	5.322	246,889	+0.08(+1.60%)
Jun 23, 2004	5.219	5.284	5.182	5.238	178,338	+0.02(+0.36%)
Jun 22, 2004	5.135	5.266	5.135	5.219	84,938	+0.07(+1.27%)
Jun 21, 2004	5.303	5.312	5.107	5.154	229,002	-0.07(-1.43%)
Jun 18, 2004	5.042	5.266	5.042	5.228	408,840	+0.18(+3.51%)
Jun 17, 2004	4.948	5.070	4.948	5.051	292,839	+0.13(+2.66%)
Jun 16, 2004	4.883	4.939	4.808	4.920	261,992	-0.02(-0.38%)
Jun 15, 2004	4.911	4.948	4.808	4.939	331,935	+0.08(+1.73%)
Jun 14, 2004	4.873	4.929	4.733	4.855	488,530	-0.09(-1.89%)
Jun 10, 2004	4.911	5.014	4.911	4.948	178,231	+0.03(+0.57%)
Jun 09, 2004	5.051	5.107	4.901	4.920	443,330	-0.14(-2.77%)
Jun 08, 2004	5.424	5.490	5.042	5.060	1,262,617	-0.32(-5.90%)
Jun 07, 2004	5.396	5.424	5.275	5.378	351,536	+0.03(+0.52%)
Jun 04, 2004	5.088	5.359	5.088	5.350	943,964	+0.21(+4.18%)
Jun 03, 2004	5.303	5.303	5.023	5.135	1,235,733	-0.14(-2.65%)
Jun 02, 2004	5.200	5.322	5.088	5.275	1,594,231	+0.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices