Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.281	8.345	7.446	8.153	25,993	+0.13(+1.60%)
Jun 29, 2016	8.217	8.409	8.024	8.024	15,277	+0.06(+0.81%)
Jun 28, 2016	8.153	8.730	7.832	7.960	10,817	+0.19(+2.48%)
Jun 27, 2016	8.474	8.657	7.767	7.767	19,042	-0.71(-8.33%)
Jun 24, 2016	8.794	9.282	8.474	8.474	14,944	-0.45(-5.04%)
Jun 23, 2016	8.538	9.436	8.538	8.923	8,690	+0.45(+5.30%)
Jun 22, 2016	8.859	9.307	8.474	8.474	6,924	-0.19(-2.22%)
Jun 21, 2016	9.051	9.565	8.666	8.666	9,764	-0.45(-4.93%)
Jun 20, 2016	8.602	9.180	8.602	9.115	2,913	+0.58(+6.77%)
Jun 17, 2016	8.474	8.666	8.474	8.538	3,115	+0.13(+1.53%)
Jun 16, 2016	8.859	8.987	8.409	8.409	15,325	-0.58(-6.43%)
Jun 15, 2016	8.409	9.115	8.409	8.987	4,166	+0.39(+4.48%)
Jun 14, 2016	8.923	9.372	8.345	8.602	9,231	-0.26(-2.90%)
Jun 13, 2016	9.115	9.436	8.859	8.859	8,545	-0.32(-3.50%)
Jun 10, 2016	9.501	9.565	9.115	9.180	4,559	-0.32(-3.38%)
Jun 09, 2016	9.950	10.14	9.501	9.501	5,837	-0.45(-4.52%)
Jun 08, 2016	10.40	10.47	9.950	9.950	6,109	+0.00(+0.00%)
Jun 07, 2016	10.27	10.27	9.950	9.950	5,586	-0.45(-4.32%)
Jun 06, 2016	9.629	10.40	9.629	10.40	2,925	+0.77(+8.00%)
Jun 03, 2016	9.950	10.01	9.629	9.629	3,740	-0.26(-2.60%)
Jun 02, 2016	10.21	10.38	9.436	9.886	21,638	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices