Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.59 +0.28 (+1.03%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.936	6.016	5.860	5.916	23,188	-0.05(-0.86%)
Jun 27, 2019	5.992	6.016	5.775	5.968	1,645	-0.01(-0.13%)
Jun 26, 2019	5.799	5.976	5.683	5.976	14,426	+0.14(+2.48%)
Jun 25, 2019	5.872	5.872	5.503	5.831	14,609	+0.02(+0.28%)
Jun 24, 2019	6.000	6.024	5.815	5.815	11,347	-0.20(-3.33%)
Jun 21, 2019	5.976	6.104	5.888	6.016	18,326	+0.07(+1.17%)
Jun 20, 2019	6.016	6.016	5.912	5.946	24,286	+0.01(+0.18%)
Jun 19, 2019	5.767	6.096	5.767	5.936	46,179	+0.12(+2.07%)
Jun 18, 2019	5.607	5.815	5.495	5.815	18,873	+0.19(+3.42%)
Jun 17, 2019	5.767	5.767	5.479	5.623	11,459	-0.06(-0.99%)
Jun 14, 2019	5.815	5.815	5.679	5.679	5,236	-0.14(-2.34%)
Jun 13, 2019	5.856	5.856	5.663	5.815	23,702	+0.22(+4.02%)
Jun 12, 2019	5.655	5.767	5.573	5.591	26,356	-0.06(-1.03%)
Jun 11, 2019	5.735	5.775	5.438	5.649	52,094	-0.05(-0.95%)
Jun 10, 2019	5.809	6.144	5.671	5.703	42,288	-0.10(-1.66%)
Jun 07, 2019	5.615	5.856	5.439	5.799	41,015	+0.18(+3.29%)
Jun 06, 2019	5.310	5.727	5.310	5.615	43,710	+0.32(+6.06%)
Jun 05, 2019	5.342	5.757	5.238	5.294	53,435	-0.01(-0.15%)
Jun 04, 2019	5.414	5.414	5.174	5.302	10,596	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices