Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.315	5.405	5.283	5.302	5,651	+0.08(+1.62%)
Jun 29, 2010	5.348	5.348	5.205	5.218	55,496	-0.15(-2.79%)
Jun 25, 2010	5.367	5.432	5.348	5.367	48,951,784	-0.10(-1.79%)
Jun 24, 2010	5.530	5.549	5.406	5.465	617	-0.12(-2.10%)
Jun 23, 2010	5.549	5.654	5.510	5.582	40,815,340	+0.05(+0.94%)
Jun 22, 2010	5.595	5.654	5.530	5.530	11,758	-0.13(-2.30%)
Jun 21, 2010	5.771	5.784	5.647	5.660	32,298,400	-0.13(-2.25%)
Jun 18, 2010	5.790	5.836	5.777	5.790	29,335,590	-0.06(-1.00%)
Jun 17, 2010	5.738	5.868	5.693	5.849	2,382	+0.14(+2.51%)
Jun 16, 2010	5.699	5.849	5.693	5.706	203,078,576	-0.68(-10.69%)
Jun 15, 2010	6.343	6.447	6.291	6.389	1,283	+0.25(+4.03%)
Jun 14, 2010	6.272	6.278	6.115	6.142	52,227,808	-0.07(-1.05%)
Jun 11, 2010	6.096	6.220	6.083	6.207	33,463,354	+0.05(+0.74%)
Jun 10, 2010	6.109	6.187	6.057	6.161	1,075	+0.20(+3.38%)
Jun 09, 2010	6.018	6.142	5.920	5.959	89,395,352	-0.36(-5.66%)
Jun 08, 2010	6.109	6.317	6.037	6.317	1,537	+0.25(+4.07%)
Jun 07, 2010	6.233	6.252	6.063	6.070	56,410,864	-0.16(-2.61%)
Jun 04, 2010	6.233	6.434	6.207	6.233	52,564,848	-0.34(-5.15%)
Jun 03, 2010	6.668	6.675	6.525	6.571	27,301,054	-0.03(-0.49%)
Jun 02, 2010	6.525	6.616	6.467	6.603	14,709	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices