Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.823	4.892	4.789	4.883	12,463,237	+0.13(+2.71%)
Jun 29, 2016	4.737	4.763	4.711	4.754	14,153,801	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.600	15,843,496	+0.24(+5.51%)
Jun 27, 2016	4.471	4.403	4.300	4.360	19,002,040	-0.11(-2.50%)
Jun 24, 2016	4.334	4.531	4.325	4.471	41,087,636	-0.42(-8.60%)
Jun 23, 2016	4.917	4.935	4.866	4.892	10,248,509	+0.10(+2.15%)
Jun 22, 2016	4.814	4.832	4.772	4.789	11,872,932	-0.01(-0.18%)
Jun 21, 2016	4.780	4.814	4.754	4.797	10,528,431	+0.03(+0.54%)
Jun 20, 2016	4.797	4.806	4.763	4.772	6,518,830	+0.03(+0.72%)
Jun 17, 2016	4.711	4.746	4.634	4.737	14,665,376	+0.03(+0.55%)
Jun 16, 2016	4.600	4.711	4.566	4.711	14,613,599	+0.14(+2.99%)
Jun 15, 2016	4.542	4.623	4.534	4.574	13,045,604	+0.04(+0.90%)
Jun 14, 2016	4.558	4.574	4.477	4.534	15,419,286	-0.07(-1.59%)
Jun 13, 2016	4.566	4.688	4.550	4.607	20,834,110	+0.04(+0.89%)
Jun 10, 2016	4.583	4.615	4.542	4.566	15,375,498	-0.06(-1.23%)
Jun 09, 2016	4.631	4.656	4.587	4.623	10,640,621	-0.05(-1.05%)
Jun 08, 2016	4.672	4.688	4.648	4.672	15,737,778	+0.03(+0.70%)
Jun 07, 2016	4.656	4.664	4.623	4.640	13,346,718	+0.03(+0.71%)
Jun 06, 2016	4.623	4.640	4.591	4.607	16,842,112	-0.02(-0.53%)
Jun 03, 2016	4.656	4.664	4.591	4.631	12,768,425	+0.02(+0.53%)
Jun 02, 2016	4.566	4.623	4.558	4.607	9,000,174	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices