Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8509	0.8815	0.8509	0.8815	345,488	+0.03(+3.60%)
Jun 27, 2002	0.8436	0.8509	0.8277	0.8509	67,382	+0.02(+2.36%)
Jun 26, 2002	0.8093	0.8326	0.8020	0.8313	67,382	+0.02(+2.72%)
Jun 25, 2002	0.7860	0.8142	0.7860	0.8093	64,932	+0.02(+2.01%)
Jun 21, 2002	0.7946	0.8020	0.7848	0.7934	192,346	-0.00(-0.15%)
Jun 20, 2002	0.8081	0.8142	0.7922	0.7946	824,108	-0.01(-1.67%)
Jun 19, 2002	0.8166	0.8264	0.8081	0.8081	182,953	-0.01(-1.49%)
Jun 18, 2002	0.8264	0.8436	0.8203	0.8203	46,146	+0.00(+0.15%)
Jun 17, 2002	0.8081	0.8191	0.8044	0.8191	86,984	+0.02(+2.14%)
Jun 14, 2002	0.7799	0.8020	0.7799	0.8020	80,450	+0.02(+3.15%)
Jun 12, 2002	0.7652	0.7775	0.7652	0.7775	84,534	+0.01(+1.60%)
Jun 11, 2002	0.7664	0.7836	0.7652	0.7652	65,340	-0.00(-0.16%)
Jun 10, 2002	0.7799	0.7836	0.7664	0.7664	14,701	-0.02(-2.95%)
Jun 07, 2002	0.7664	0.7897	0.7652	0.7897	34,303	+0.02(+3.04%)
Jun 06, 2002	0.7726	0.7775	0.7664	0.7664	10,617	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices