Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.89 -0.37 (-1.66%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7469	0.7469	0.7187	0.7346	178,869	-0.00(-0.66%)
Jun 27, 2003	0.7187	0.7652	0.7003	0.7395	147,016	+0.02(+2.90%)
Jun 26, 2003	0.7040	0.7334	0.6869	0.7187	122,513	+0.00(+0.00%)
Jun 25, 2003	0.7162	0.7285	0.7138	0.7187	60,031	-0.00(-0.51%)
Jun 24, 2003	0.7297	0.7297	0.7040	0.7224	34,712	-0.01(-0.84%)
Jun 23, 2003	0.7236	0.7346	0.7101	0.7285	118,429	+0.00(+0.68%)
Jun 20, 2003	0.7199	0.7334	0.7101	0.7236	59,623	+0.02(+2.25%)
Jun 19, 2003	0.6979	0.7285	0.6979	0.7077	77,592	+0.02(+3.21%)
Jun 18, 2003	0.7040	0.7065	0.6795	0.6856	95,560	-0.02(-3.45%)
Jun 17, 2003	0.7162	0.7211	0.6979	0.7101	327,928	-0.00(-0.34%)
Jun 16, 2003	0.6795	0.7322	0.6795	0.7126	87,801	+0.03(+4.86%)
Jun 13, 2003	0.7224	0.7346	0.6734	0.6795	240,126	-0.03(-4.31%)
Jun 12, 2003	0.7101	0.7346	0.7003	0.7101	112,712	-0.02(-3.33%)
Jun 11, 2003	0.7248	0.7407	0.7052	0.7346	104,136	+0.00(+0.67%)
Jun 10, 2003	0.7456	0.7456	0.7199	0.7297	79,225	-0.03(-3.72%)
Jun 09, 2003	0.7395	0.7762	0.7395	0.7579	174,377	+0.02(+2.48%)
Jun 06, 2003	0.7713	0.7750	0.7371	0.7395	182,545	-0.03(-3.36%)
Jun 05, 2003	0.7346	0.8081	0.7260	0.7652	992,769	+0.12(+17.92%)
Jun 04, 2003	0.6305	0.6612	0.6305	0.6489	139,665	+0.02(+3.92%)
Jun 03, 2003	0.5571	0.6367	0.5534	0.6244	213,173	+0.04(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices