Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.937	1.994	1.925	1.974	1,129,873	+0.03(+1.51%)
Jun 29, 2004	1.998	2.010	1.926	1.944	580,029	-0.08(-4.17%)
Jun 28, 2004	2.029	2.045	1.974	2.029	799,885	+0.03(+1.53%)
Jun 25, 2004	2.041	2.073	1.998	1.998	1,665,034	-0.02(-0.91%)
Jun 24, 2004	2.050	2.065	2.010	2.016	573,094	-0.03(-1.44%)
Jun 23, 2004	1.975	2.046	1.938	2.046	624,081	+0.09(+4.44%)
Jun 22, 2004	2.021	2.021	1.943	1.959	848,832	-0.06(-3.09%)
Jun 21, 2004	2.003	2.029	1.994	2.021	419,725	+0.02(+0.98%)
Jun 18, 2004	1.970	2.031	1.945	2.002	743,187	+0.04(+1.87%)
Jun 17, 2004	1.945	1.975	1.900	1.965	618,779	+0.05(+2.82%)
Jun 16, 2004	1.955	1.958	1.904	1.911	542,910	-0.04(-1.95%)
Jun 15, 2004	1.855	1.967	1.855	1.949	1,136,807	+0.12(+6.50%)
Jun 14, 2004	1.771	1.845	1.765	1.830	761,950	+0.06(+3.68%)
Jun 10, 2004	1.719	1.820	1.719	1.765	1,060,531	+0.06(+3.45%)
Jun 09, 2004	1.715	1.746	1.694	1.706	765,621	-0.01(-0.50%)
Jun 08, 2004	1.714	1.765	1.704	1.715	1,015,662	+0.01(+0.43%)
Jun 07, 2004	1.699	1.716	1.692	1.708	1,236,742	+0.00(+0.22%)
Jun 04, 2004	1.780	1.780	1.689	1.704	1,709,086	-0.05(-2.59%)
Jun 03, 2004	1.869	1.875	1.743	1.749	1,000,162	-0.11(-5.81%)
Jun 02, 2004	1.833	1.858	1.826	1.857	618,371	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices