Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.836	5.863	5.800	5.853	128,625	-0.02(-0.36%)
Jun 27, 2003	5.830	5.880	5.811	5.874	221,179	+0.04(+0.76%)
Jun 26, 2003	5.855	5.874	5.773	5.830	611,804	-0.07(-1.14%)
Jun 25, 2003	5.908	5.969	5.866	5.897	183,683	+0.01(+0.21%)
Jun 24, 2003	5.880	5.908	5.874	5.885	419,577	-0.01(-0.25%)
Jun 23, 2003	5.897	5.922	5.870	5.899	308,037	+0.01(+0.18%)
Jun 20, 2003	5.914	5.933	5.840	5.889	328,447	-0.03(-0.53%)
Jun 19, 2003	5.889	5.952	5.845	5.920	541,558	-0.03(-0.57%)
Jun 18, 2003	5.956	5.971	5.929	5.954	113,437	-0.02(-0.28%)
Jun 17, 2003	5.979	5.984	5.937	5.971	316,581	-0.05(-0.81%)
Jun 16, 2003	5.937	6.049	5.937	6.019	252,030	+0.08(+1.38%)
Jun 13, 2003	5.910	5.965	5.878	5.937	367,841	+0.02(+0.28%)
Jun 12, 2003	5.889	5.941	5.851	5.920	240,639	+0.04(+0.72%)
Jun 11, 2003	5.785	5.893	5.758	5.878	258,201	+0.13(+2.27%)
Jun 10, 2003	5.657	5.752	5.653	5.748	337,939	+0.10(+1.79%)
Jun 09, 2003	5.699	5.699	5.609	5.646	318,005	-0.07(-1.25%)
Jun 06, 2003	5.817	5.838	5.712	5.718	336,990	-0.06(-0.99%)
Jun 05, 2003	5.689	5.792	5.657	5.775	336,990	+0.10(+1.78%)
Jun 04, 2003	5.510	5.689	5.501	5.674	315,157	+0.21(+3.78%)
Jun 03, 2003	5.478	5.480	5.417	5.467	1,749,977	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices