Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.555	9.584	9.369	9.399	544,880	-0.13(-1.41%)
Jun 29, 2005	9.532	9.576	9.468	9.534	340,787	+0.00(+0.00%)
Jun 28, 2005	9.384	9.603	9.369	9.534	842,951	+0.15(+1.64%)
Jun 27, 2005	9.367	9.470	9.344	9.380	346,483	+0.04(+0.41%)
Jun 24, 2005	9.399	9.496	9.342	9.342	1,317,585	-0.12(-1.27%)
Jun 23, 2005	9.338	9.508	9.304	9.462	1,832,564	+0.16(+1.72%)
Jun 22, 2005	9.211	9.374	9.211	9.302	2,841,162	+0.11(+1.24%)
Jun 21, 2005	9.135	9.268	9.135	9.188	1,188,485	+0.05(+0.60%)
Jun 20, 2005	9.098	9.133	9.085	9.133	1,467,570	+0.06(+0.67%)
Jun 17, 2005	9.030	9.087	9.015	9.072	1,135,326	+0.07(+0.73%)
Jun 16, 2005	8.977	9.051	8.975	9.007	302,816	+0.03(+0.33%)
Jun 15, 2005	8.923	9.017	8.876	8.977	553,423	+0.13(+1.45%)
Jun 14, 2005	8.870	8.874	8.805	8.849	535,387	-0.07(-0.78%)
Jun 13, 2005	8.931	8.931	8.872	8.918	557,221	-0.05(-0.56%)
Jun 10, 2005	9.028	9.043	8.965	8.969	246,810	+0.01(+0.12%)
Jun 09, 2005	8.984	9.007	8.937	8.958	327,972	-0.05(-0.51%)
Jun 08, 2005	9.028	9.091	8.996	9.005	340,787	+0.01(+0.07%)
Jun 07, 2005	9.032	9.106	8.989	8.998	1,304,770	-0.03(-0.37%)
Jun 06, 2005	9.041	9.057	9.005	9.032	236,368	-0.01(-0.12%)
Jun 03, 2005	8.994	9.047	8.967	9.043	426,221	+0.08(+0.85%)
Jun 02, 2005	8.912	9.026	8.881	8.967	288,577	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices