Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.208	7.265	6.936	6.947	701,747	-0.28(-3.85%)
Jun 29, 2009	7.252	7.370	7.112	7.225	453,105	-0.03(-0.47%)
Jun 26, 2009	7.152	7.319	6.947	7.259	1,219,366	+0.09(+1.28%)
Jun 25, 2009	7.003	7.185	6.993	7.167	322,638	+0.21(+3.09%)
Jun 24, 2009	7.026	7.142	6.901	6.953	647,876	-0.02(-0.30%)
Jun 23, 2009	7.049	7.098	6.901	6.974	643,962	-0.03(-0.38%)
Jun 22, 2009	6.928	7.070	6.863	7.001	1,140,880	+0.05(+0.74%)
Jun 19, 2009	7.104	7.158	6.926	6.949	757,251	-0.05(-0.68%)
Jun 18, 2009	6.920	7.027	6.832	6.997	912,370	+0.09(+1.30%)
Jun 17, 2009	6.759	6.947	6.667	6.907	638,507	+0.13(+1.92%)
Jun 16, 2009	6.991	7.022	6.748	6.777	540,240	-0.16(-2.24%)
Jun 15, 2009	6.930	6.949	6.629	6.932	1,077,536	-0.00(-0.06%)
Jun 12, 2009	7.227	7.286	6.824	6.936	1,601,330	-0.36(-4.94%)
Jun 11, 2009	7.437	7.593	7.265	7.296	681,568	-0.15(-1.98%)
Jun 10, 2009	7.503	7.558	7.068	7.443	1,328,516	+0.01(+0.18%)
Jun 09, 2009	7.524	7.646	7.384	7.430	938,572	-0.08(-1.12%)
Jun 08, 2009	7.434	7.665	7.409	7.514	1,185,559	-0.19(-2.49%)
Jun 05, 2009	7.700	7.759	7.566	7.706	1,027,236	+0.06(+0.78%)
Jun 04, 2009	7.508	7.719	7.447	7.646	1,017,935	+0.10(+1.27%)
Jun 03, 2009	7.470	7.731	7.382	7.551	1,185,982	-0.01(-0.10%)
Jun 02, 2009	7.142	7.694	6.993	7.558	1,338,219	+0.39(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices