Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.70 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.492	7.542	7.481	7.521	350,474	+0.04(+0.58%)
Jun 29, 2004	7.506	7.508	7.463	7.477	274,680	-0.02(-0.23%)
Jun 28, 2004	7.492	7.545	7.475	7.494	259,110	+0.09(+1.17%)
Jun 25, 2004	7.440	7.440	7.398	7.407	191,835	-0.04(-0.53%)
Jun 24, 2004	7.404	7.460	7.385	7.447	447,714	-0.04(-0.53%)
Jun 23, 2004	7.447	7.487	7.415	7.487	304,939	+0.01(+0.08%)
Jun 22, 2004	7.468	7.489	7.441	7.481	195,948	-0.02(-0.25%)
Jun 21, 2004	7.528	7.544	7.500	7.500	279,968	+0.01(+0.08%)
Jun 18, 2004	7.474	7.523	7.474	7.494	217,100	+0.06(+0.81%)
Jun 17, 2004	7.451	7.462	7.402	7.434	335,786	+0.05(+0.61%)
Jun 16, 2004	7.364	7.388	7.322	7.388	542,898	+0.08(+1.03%)
Jun 15, 2004	7.275	7.339	7.262	7.313	279,381	+0.09(+1.18%)
Jun 14, 2004	7.230	7.247	7.203	7.228	320,215	-0.13(-1.75%)
Jun 10, 2004	7.332	7.375	7.309	7.356	378,971	+0.05(+0.75%)
Jun 09, 2004	7.324	7.349	7.292	7.301	561,406	-0.03(-0.36%)
Jun 08, 2004	7.343	7.345	7.309	7.328	246,478	-0.04(-0.51%)
Jun 07, 2004	7.354	7.381	7.324	7.366	435,963	+0.10(+1.43%)
Jun 04, 2004	7.249	7.269	7.224	7.262	304,645	+0.04(+0.58%)
Jun 03, 2004	7.230	7.264	7.203	7.220	335,492	-0.03(-0.39%)
Jun 02, 2004	7.279	7.294	7.233	7.249	276,149	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices