Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.200	7.250	7.030	7.150	36,800	-0.05(-0.69%)
Jun 27, 2002	7.500	7.500	7.050	7.200	38,800	-0.15(-2.04%)
Jun 26, 2002	7.150	7.350	6.620	7.350	67,900	+0.04(+0.55%)
Jun 25, 2002	8.200	8.250	7.250	7.310	86,900	-0.58(-7.35%)
Jun 21, 2002	8.500	8.500	7.650	7.890	60,200	-0.49(-5.85%)
Jun 20, 2002	8.300	8.470	8.000	8.380	89,600	+0.39(+4.88%)
Jun 19, 2002	6.800	8.000	6.800	7.990	168,000	+1.29(+19.25%)
Jun 18, 2002	6.350	6.800	6.350	6.700	24,100	+0.35(+5.51%)
Jun 17, 2002	6.530	6.600	6.330	6.350	23,500	-0.12(-1.85%)
Jun 14, 2002	6.650	6.800	6.470	6.470	28,600	-0.08(-1.22%)
Jun 12, 2002	6.700	6.740	6.500	6.550	2,500	-0.19(-2.82%)
Jun 11, 2002	6.550	6.740	6.530	6.740	12,200	+0.14(+2.12%)
Jun 10, 2002	6.540	6.750	6.350	6.600	10,800	+0.00(+0.00%)
Jun 07, 2002	6.350	6.900	6.300	6.600	40,900	+0.00(+0.00%)
Jun 06, 2002	6.830	6.830	6.550	6.600	13,000	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices