Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

49.89 +1.26 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.752	9.777	9.681	9.745	106,015	+0.00(+0.00%)
Jun 29, 2004	9.706	9.777	9.674	9.745	128,066	+0.04(+0.40%)
Jun 28, 2004	9.749	9.749	9.604	9.706	139,657	-0.07(-0.72%)
Jun 25, 2004	9.657	9.777	9.589	9.777	439,327	+0.14(+1.43%)
Jun 24, 2004	9.550	9.657	9.480	9.639	668,603	-0.02(-0.26%)
Jun 23, 2004	9.593	9.692	9.497	9.664	211,465	-0.01(-0.07%)
Jun 22, 2004	9.833	9.833	9.667	9.671	107,146	-0.18(-1.87%)
Jun 21, 2004	10.01	10.05	9.848	9.855	83,681	-0.21(-2.07%)
Jun 18, 2004	10.06	10.10	9.975	10.06	100,361	+0.03(+0.28%)
Jun 17, 2004	9.887	10.06	9.869	10.04	42,971	+0.17(+1.76%)
Jun 16, 2004	9.763	9.925	9.763	9.862	70,676	+0.13(+1.38%)
Jun 15, 2004	9.639	9.925	9.639	9.727	79,440	+0.08(+0.81%)
Jun 14, 2004	9.957	9.975	9.650	9.650	124,674	-0.33(-3.30%)
Jun 10, 2004	9.940	10.08	9.940	9.979	102,622	+0.02(+0.21%)
Jun 09, 2004	10.01	10.15	9.940	9.957	60,216	-0.07(-0.67%)
Jun 08, 2004	10.10	10.14	10.02	10.02	46,646	-0.10(-0.94%)
Jun 07, 2004	9.911	10.12	9.908	10.12	48,060	+0.21(+2.11%)
Jun 04, 2004	9.904	10.06	9.904	9.911	46,364	+0.01(+0.07%)
Jun 03, 2004	9.918	9.964	9.904	9.904	83,398	-0.02(-0.18%)
Jun 02, 2004	10.01	10.03	9.904	9.922	99,230	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices