Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

550.42 +9.00 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	539.54	551.28	538.06	550.42	375,572	+9.00(+1.66%)
Jun 17, 2024	530.96	543.26	529.93	541.42	274,425	+7.42(+1.39%)
Jun 14, 2024	533.37	535.99	521.84	534.00	491,492	-6.00(-1.11%)
Jun 13, 2024	532.98	541.27	524.63	540.00	308,189	+6.84(+1.28%)
Jun 12, 2024	516.15	537.18	514.90	533.16	458,936	+27.81(+5.50%)
Jun 11, 2024	505.13	506.84	500.92	505.35	210,735	-1.61(-0.32%)
Jun 10, 2024	493.80	508.98	493.80	506.96	326,735	+9.93(+2.00%)
Jun 07, 2024	489.64	498.81	487.52	497.03	258,911	+5.48(+1.11%)
Jun 06, 2024	498.39	500.67	488.17	491.55	164,152	-8.04(-1.61%)
Jun 05, 2024	489.04	501.00	489.04	499.59	174,916	+12.40(+2.55%)
Jun 04, 2024	494.80	497.93	484.54	487.19	256,375	-9.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices