Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

79.11 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.134	9.263	9.036	9.215	280,290	+0.08(+0.89%)
Jun 29, 2005	8.832	9.143	8.809	9.134	527,112	+0.29(+3.30%)
Jun 28, 2005	8.546	8.844	8.546	8.842	665,584	+0.26(+3.04%)
Jun 27, 2005	8.653	8.665	8.558	8.581	225,905	-0.06(-0.69%)
Jun 24, 2005	8.701	8.703	8.627	8.641	347,224	+0.01(+0.14%)
Jun 23, 2005	8.689	8.703	8.624	8.629	113,371	-0.06(-0.69%)
Jun 22, 2005	8.725	8.737	8.679	8.689	93,708	-0.04(-0.41%)
Jun 21, 2005	8.761	8.773	8.720	8.725	36,395	-0.04(-0.41%)
Jun 20, 2005	8.756	8.773	8.713	8.761	845,053	+0.01(+0.14%)
Jun 17, 2005	8.789	8.809	8.749	8.749	81,576	-0.03(-0.30%)
Jun 16, 2005	8.832	8.832	8.770	8.775	127,176	-0.06(-0.65%)
Jun 15, 2005	8.789	8.832	8.782	8.832	137,216	+0.05(+0.52%)
Jun 14, 2005	8.840	8.840	8.777	8.787	103,749	-0.05(-0.59%)
Jun 13, 2005	8.849	8.868	8.811	8.840	62,751	+0.01(+0.08%)
Jun 10, 2005	8.842	8.842	8.816	8.832	69,026	-0.01(-0.08%)
Jun 09, 2005	8.809	8.840	8.797	8.840	201,641	+0.04(+0.49%)
Jun 08, 2005	8.828	8.883	8.773	8.797	181,979	-0.03(-0.35%)
Jun 07, 2005	8.821	8.856	8.821	8.828	694,449	+0.01(+0.11%)
Jun 06, 2005	8.935	9.021	8.785	8.818	102,912	-0.12(-1.31%)
Jun 03, 2005	8.821	8.935	8.758	8.935	99,147	+0.12(+1.36%)
Jun 02, 2005	8.761	8.816	8.737	8.816	64,843	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices