Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	181.33	181.93	180.26	181.27	4,223,818	-0.44(-0.24%)
Jun 27, 2014	179.77	182.46	179.66	181.71	4,575,680	+1.34(+0.74%)
Jun 26, 2014	180.87	181.37	179.27	180.37	3,258,470	-0.35(-0.19%)
Jun 25, 2014	180.25	180.97	180.06	180.72	2,762,820	-0.16(-0.09%)
Jun 24, 2014	181.50	183.00	180.65	180.88	3,873,852	-1.26(-0.69%)
Jun 23, 2014	181.92	182.25	181.00	182.14	3,231,689	+0.59(+0.32%)
Jun 20, 2014	182.59	182.67	181.40	181.55	10,686,834	-1.27(-0.69%)
Jun 19, 2014	184.12	184.47	182.36	182.82	3,550,595	-0.78(-0.42%)
Jun 18, 2014	182.04	183.61	181.79	183.60	3,923,448	+1.34(+0.74%)
Jun 17, 2014	181.90	182.81	181.56	182.26	2,445,015	-0.09(-0.05%)
Jun 16, 2014	182.40	182.71	181.24	182.35	3,538,718	-0.21(-0.12%)
Jun 13, 2014	182.00	183.00	181.52	182.56	2,778,984	+1.34(+0.74%)
Jun 12, 2014	182.48	182.55	180.91	181.22	4,423,298	-1.03(-0.57%)
Jun 11, 2014	183.61	184.20	182.01	182.25	4,060,965	-2.04(-1.11%)
Jun 10, 2014	186.20	186.22	183.82	184.29	4,138,148	-2.08(-1.12%)
Jun 06, 2014	186.47	187.65	185.90	186.37	3,296,900	+0.39(+0.21%)
Jun 05, 2014	184.66	186.09	183.92	185.98	2,852,148	+1.47(+0.80%)
Jun 04, 2014	184.71	185.45	184.20	184.51	2,375,473	+0.14(+0.08%)
Jun 03, 2014	185.55	185.76	184.12	184.37	2,513,005	-1.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices