Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.091	7.312	7.076	7.290	116,772	+0.24(+3.46%)
Jun 29, 2011	7.142	7.157	7.039	7.046	53,568	-0.10(-1.34%)
Jun 28, 2011	7.253	7.275	7.091	7.142	84,470	-0.07(-0.92%)
Jun 27, 2011	7.120	7.231	7.009	7.209	91,223	+0.10(+1.45%)
Jun 24, 2011	7.076	7.157	6.995	7.105	212,761	+0.04(+0.52%)
Jun 23, 2011	7.091	7.187	6.899	7.069	123,734	-0.11(-1.54%)
Jun 22, 2011	7.474	7.489	7.164	7.179	160,636	-0.34(-4.51%)
Jun 21, 2011	7.401	7.526	7.327	7.519	55,837	+0.14(+1.90%)
Jun 20, 2011	7.356	7.408	7.334	7.378	82,108	+0.08(+1.11%)
Jun 17, 2011	7.334	7.482	7.187	7.297	143,698	+0.03(+0.41%)
Jun 16, 2011	7.083	7.386	7.083	7.268	80,158	+0.18(+2.60%)
Jun 15, 2011	7.157	7.260	7.076	7.083	108,787	-0.17(-2.34%)
Jun 14, 2011	7.297	7.319	7.194	7.253	65,794	+0.06(+0.82%)
Jun 13, 2011	7.253	7.297	7.157	7.194	52,969	-0.04(-0.51%)
Jun 10, 2011	7.231	7.282	7.194	7.231	82,436	-0.05(-0.71%)
Jun 09, 2011	7.312	7.364	7.253	7.282	56,008	-0.01(-0.20%)
Jun 08, 2011	7.349	7.437	7.238	7.297	92,985	-0.07(-0.90%)
Jun 07, 2011	7.460	7.541	7.349	7.364	104,461	-0.04(-0.60%)
Jun 06, 2011	7.437	7.519	7.408	7.408	77,430	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices