Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AvalonBay Communities (NY: AVB )

198.48 +1.55 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	60.75	61.81	59.75	59.85	6,714	-0.76(-1.26%)
Jun 29, 2010	60.52	62.07	60.06	60.61	2,446	-3.38(-5.28%)
Jun 25, 2010	63.99	64.18	60.88	63.99	2,919,860	+2.89(+4.73%)
Jun 24, 2010	62.58	62.80	60.93	61.10	1,553,370	-1.92(-3.05%)
Jun 23, 2010	63.73	63.85	61.87	63.02	1,343,905	-0.30(-0.47%)
Jun 22, 2010	65.69	65.94	63.15	63.32	9,889	-2.20(-3.36%)
Jun 21, 2010	67.78	68.16	65.22	65.52	1,219,008	-0.55(-0.83%)
Jun 18, 2010	66.07	67.47	65.72	66.07	2,083,250	-0.86(-1.29%)
Jun 17, 2010	66.31	67.12	65.62	66.93	1,912,365	+1.09(+1.66%)
Jun 16, 2010	66.36	66.62	65.45	65.84	1,327,090	-0.58(-0.88%)
Jun 15, 2010	66.07	66.64	65.31	66.43	1,782,609	+0.73(+1.11%)
Jun 14, 2010	66.21	66.67	65.05	65.70	2,096,946	+0.11(+0.17%)
Jun 11, 2010	64.65	65.72	63.73	65.58	1,803,727	+0.18(+0.28%)
Jun 10, 2010	62.50	65.73	62.34	65.40	9,433	+3.72(+6.03%)
Jun 09, 2010	61.30	63.86	61.20	61.68	2,891,404	+1.47(+2.45%)
Jun 08, 2010	59.36	60.35	57.53	60.21	1,913,364	+1.33(+2.27%)
Jun 07, 2010	58.76	60.28	58.22	58.87	2,323,406	+0.38(+0.65%)
Jun 04, 2010	58.49	61.46	58.07	58.49	2,537,617	-3.48(-5.61%)
Jun 03, 2010	62.42	62.42	61.46	61.97	19,653	+0.04(+0.06%)
Jun 02, 2010	61.60	61.95	60.51	61.93	3,122,238	+0.88(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AvalonBay Communities (NY: AVB )

Historical Prices