Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	319.74	323.11	317.90	322.86	1,193,051	+3.31(+1.04%)
Jun 27, 2019	320.88	321.04	317.02	319.55	204,040	+0.79(+0.25%)
Jun 26, 2019	328.29	328.48	318.48	318.76	337,742	-8.96(-2.73%)
Jun 25, 2019	323.86	328.63	323.04	327.72	248,640	+3.25(+1.00%)
Jun 24, 2019	325.56	327.32	322.06	324.47	229,418	-1.88(-0.58%)
Jun 21, 2019	326.44	327.41	321.81	326.36	282,057	-0.11(-0.03%)
Jun 20, 2019	326.60	329.50	321.37	326.46	192,311	+1.16(+0.36%)
Jun 19, 2019	322.30	326.20	320.66	325.30	214,560	+2.00(+0.62%)
Jun 18, 2019	319.67	323.60	317.34	323.30	312,849	+5.92(+1.86%)
Jun 17, 2019	312.30	318.42	312.30	317.38	267,196	+5.16(+1.65%)
Jun 14, 2019	312.97	314.55	310.84	312.23	350,981	-0.74(-0.24%)
Jun 13, 2019	310.97	313.63	307.09	312.97	321,943	+5.08(+1.65%)
Jun 12, 2019	302.52	309.20	301.72	307.89	197,628	+6.06(+2.01%)
Jun 11, 2019	306.87	306.87	297.63	301.82	133,682	-1.35(-0.44%)
Jun 10, 2019	298.38	304.56	298.27	303.17	185,261	+5.53(+1.86%)
Jun 07, 2019	295.56	298.45	294.76	297.64	144,413	+3.43(+1.17%)
Jun 06, 2019	291.04	296.51	287.79	294.21	199,409	+3.51(+1.21%)
Jun 05, 2019	287.71	290.76	283.89	290.70	203,595	+5.19(+1.82%)
Jun 04, 2019	285.15	285.65	277.36	285.51	247,914	+3.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices