Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		10.50	10.50	10.50	0	-0.10(-0.94%)
Jun 27, 2012	10.60	10.60	10.60	10.60	443	+0.10(+0.95%)
Jun 26, 2012	10.50	10.50	10.50	10.50	500	+0.11(+1.06%)
Jun 25, 2012	10.39	10.39	10.39	10.39	600	-0.03(-0.29%)
Jun 21, 2012		10.42	10.42	10.42	0	+0.04(+0.39%)
Jun 19, 2012		10.38	10.38	10.38	0	+0.24(+2.37%)
Jun 14, 2012		10.14	10.14	10.14	0	+0.20(+2.01%)
Jun 12, 2012		9.940	9.940	9.940	0	+0.18(+1.84%)
Jun 07, 2012		9.760	9.760	9.760	0	-0.05(-0.48%)
Jun 06, 2012	9.630	9.810	9.630	9.807	1,750	+0.18(+1.84%)
Jun 05, 2012	9.630	9.630	9.630	9.630	100	-0.12(-1.23%)
Jun 04, 2012	9.818	9.818	9.750	9.750	8,718	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices