Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.6848 -0.0168 (-2.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jun 29, 2021	0.0280	0.0280	0.0280	0.0280	765,800	+0.00(+7.69%)
Jun 28, 2021	0.0260	0.0260	0.0260	0.0260	500	-0.00(-7.14%)
Jun 25, 2021	0.0290	0.0290	0.0280	0.0280	226,551	-0.00(-8.50%)
Jun 24, 2021	0.0306	0.0306	0.0306	0.0306	5,000	+0.00(+5.52%)
Jun 23, 2021	0.0300	0.0300	0.0290	0.0290	215,000	+0.00(+0.00%)
Jun 22, 2021	0.0280	0.0290	0.0280	0.0290	51,300	-0.00(-3.33%)
Jun 21, 2021	0.0299	0.0300	0.0280	0.0300	163,666	+0.00(+0.00%)
Jun 18, 2021	0.0300	0.0300	0.0300	0.0300	26,705	-0.00(-6.25%)
Jun 17, 2021	0.0320	0.0325	0.0290	0.0320	864,000	+0.00(+3.23%)
Jun 16, 2021	0.0330	0.0330	0.0310	0.0310	669,399	+0.00(+3.33%)
Jun 15, 2021	0.0300	0.0300	0.0295	0.0300	795,257	+0.00(+0.00%)
Jun 14, 2021	0.0320	0.0320	0.0300	0.0300	381,706	-0.00(-8.81%)
Jun 11, 2021	0.0329	0.0329	0.0329	0.0329	12,889	+0.00(+6.13%)
Jun 10, 2021	0.0320	0.0320	0.0310	0.0310	418,858	+0.00(+0.00%)
Jun 09, 2021	0.0321	0.0321	0.0310	0.0310	290,562	-0.00(-3.13%)
Jun 08, 2021	0.0321	0.0321	0.0315	0.0320	74,500	+0.00(+6.67%)
Jun 07, 2021	0.0330	0.0330	0.0300	0.0300	753,181	+0.00(+1.69%)
Jun 04, 2021	0.0320	0.0320	0.0295	0.0295	614,000	-0.00(-7.81%)
Jun 03, 2021	0.0336	0.0336	0.0320	0.0320	721,380	-0.00(-4.48%)
Jun 02, 2021	0.0338	0.0395	0.0318	0.0335	1,553,125	+0.00(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices