Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0157 +0.0017 (+12.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0295	0.0377	0.0285	0.0315	113,200	+0.00(+5.00%)
Jun 28, 2018	0.0370	0.0370	0.0264	0.0300	435,925	-0.01(-18.92%)
Jun 27, 2018	0.0350	0.0370	0.0310	0.0370	384,057	+0.00(+5.71%)
Jun 26, 2018		0.0350	0.0263	0.0350	208,000	+0.01(+16.67%)
Jun 25, 2018	0.0232	0.0350	0.0232	0.0300	758,200	+0.01(+29.31%)
Jun 22, 2018	0.0289	0.0289	0.0224	0.0232	290,000	+0.00(+3.57%)
Jun 21, 2018		0.0236	0.0215	0.0224	194,600	+0.00(+4.19%)
Jun 20, 2018	0.0220	0.0289	0.0200	0.0215	504,734	+0.00(+19.44%)
Jun 19, 2018	0.0171	0.0180	0.0161	0.0180	105,000	-0.00(-18.18%)
Jun 18, 2018	0.0298	0.0298	0.0170	0.0220	22,250	+0.00(+29.03%)
Jun 15, 2018	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-18.81%)
Jun 14, 2018	0.0240	0.0270	0.0165	0.0210	592,154	+0.00(+5.00%)
Jun 13, 2018	0.0200	0.0200	0.0130	0.0200	98,000	+0.00(+17.65%)
Jun 12, 2018	0.0200	0.0220	0.0170	0.0170	226,254	-0.00(-15.00%)
Jun 11, 2018	0.0150	0.0300	0.0150	0.0200	680,609	+0.01(+60.00%)
Jun 07, 2018		0.0125	0.0125	0.0125	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices