Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.180 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.120	4.180	4.120	4.180	18,488	+0.08(+1.95%)
Jun 14, 2024	4.150	4.150	4.090	4.100	28,157	-0.11(-2.61%)
Jun 13, 2024	4.250	4.250	4.190	4.210	15,271	-0.07(-1.58%)
Jun 12, 2024	4.280	4.330	4.270	4.277	72,905	+0.09(+2.09%)
Jun 11, 2024	4.190	4.210	4.160	4.190	35,655	-0.03(-0.71%)
Jun 10, 2024	4.240	4.250	4.220	4.220	26,009	-0.06(-1.40%)
Jun 07, 2024	4.290	4.310	4.260	4.280	41,083	-0.07(-1.61%)
Jun 06, 2024	4.350	4.370	4.350	4.350	44,443	-0.06(-1.36%)
Jun 05, 2024	4.410	4.415	4.360	4.410	42,258	-0.03(-0.68%)
Jun 04, 2024	4.380	4.440	4.380	4.440	18,007	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices