Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5886	0.5886	0.5886	0.5886	2,500	+0.03(+5.07%)
Jun 29, 2021	0.5691	0.5699	0.5581	0.5602	464,500	-0.04(-6.34%)
Jun 28, 2021	0.5981	0.5981	0.5981	0.5981	1,160	-0.00(-0.47%)
Jun 25, 2021	0.5980	0.6009	0.5980	0.6009	690	+0.02(+3.48%)
Jun 23, 2021		0.5807	0.5807	0.5807	0	+0.06(+11.67%)
Jun 21, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 18, 2021	0.5213	0.5213	0.5125	0.5200	42,500	+0.02(+3.38%)
Jun 17, 2021	0.5200	0.5200	0.5030	0.5030	53,025	-0.04(-6.85%)
Jun 16, 2021	0.5500	0.5500	0.5321	0.5400	132,500	-0.02(-4.17%)
Jun 15, 2021	0.5600	0.5635	0.5600	0.5635	30,180	+0.00(+0.37%)
Jun 09, 2021		0.5614	0.5614	0.5614	0	-0.00(-0.28%)
Jun 08, 2021	0.5404	0.5638	0.5404	0.5630	81,420	-0.05(-7.42%)
Jun 07, 2021	0.6210	0.6210	0.5624	0.6081	121,434	+0.03(+5.13%)
Jun 03, 2021		0.5784	0.5784	0.5784	8	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices